Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.34 (-3.41%) | 0 |
28 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.29 (+2.99%) | 0 |
27 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
26 Jan 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
23 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
22 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |
21 Jan 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.39 (+4.21%) | 0 |
20 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 0 |
19 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 0 |
15 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
14 Jan 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.32 (-3.19%) | 0 |
13 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
12 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.26 (-2.54%) | 0 |
9 Jan 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 0 |
8 Jan 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
7 Jan 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.3 (-2.81%) | 0 |
6 Jan 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
5 Jan 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
2 Jan 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.35 (+3.43%) | 0 |
1 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
30 Dec 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
29 Dec 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
26 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
25 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
23 Dec 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
22 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 0 |
19 Dec 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |