Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.24 (-2.33%) | 0 |
17 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
16 Dec 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.39 (+3.91%) | 0 |
15 Dec 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
12 Dec 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
11 Dec 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 0 |
10 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.25 (+2.50%) | 0 |
9 Dec 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 0 |
8 Dec 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.36 (+3.67%) | 0 |
5 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.23 (+2.40%) | 0 |
4 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.34 (-3.43%) | 0 |
3 Dec 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.18 (+1.85%) | 0 |
2 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.29 (+3.07%) | 0 |
1 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.86 (-8.35%) | 0 |
28 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
27 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.39 (+3.96%) | 0 |
25 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
24 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.61 (+6.62%) | 0 |
21 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.56 (+6.47%) | 0 |
20 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.79 (-8.36%) | 0 |
19 Nov 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 0 |
18 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
17 Nov 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.22 (-2.18%) | 0 |
14 Nov 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.42 (-4.00%) | 0 |
13 Nov 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.69 (+7.03%) | 0 |
12 Nov 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.56 (-5.39%) | 0 |
11 Nov 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.26 (-2.44%) | 0 |
10 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
7 Nov 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.22 (+2.10%) | 0 |