Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.49 (-4.47%) | 0 |
5 Nov 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.49 (-4.28%) | 0 |
4 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.43 (+3.90%) | 0 |
3 Nov 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
31 Oct 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.26 (+2.38%) | 0 |
30 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.33 (+3.12%) | 0 |
29 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
28 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.9 (+9.25%) | 0 |
27 Oct 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.3 (-2.99%) | 0 |
24 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.34 (-3.28%) | 0 |
23 Oct 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.12 (+1.17%) | 0 |
22 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.73 (-6.65%) | 0 |
21 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 0 |
20 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.52 (+4.83%) | 0 |
17 Oct 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
16 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.52 (+5.07%) | 0 |
15 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.12 (-9.85%) | 0 |
14 Oct 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
13 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.21 (+11.99%) | 0 |
10 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.26 (-2.51%) | 0 |
9 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.85 (-7.59%) | 0 |
8 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
7 Oct 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.69 (-5.74%) | 0 |
6 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.47 (-3.76%) | 0 |
3 Oct 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 0 |
2 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.56 (-4.25%) | 0 |
1 Oct 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
30 Sep 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.52 (+4.09%) | 0 |
29 Sep 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.12 (-8.10%) | 0 |
26 Sep 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |