Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
19 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.12 (+0.44%) | 0 |
18 Feb 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.14 (-0.51%) | 0 |
14 Feb 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.05 (-0.18%) | 0 |
13 Feb 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
12 Feb 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.08 (+0.29%) | 0 |
11 Feb 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
10 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 (+0.51%) | 0 |
7 Feb 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.17 (-0.62%) | 0 |
6 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 0 |
5 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.43 (+1.59%) | 0 |
4 Feb 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.33 (+1.24%) | 0 |
3 Feb 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.22 (+0.83%) | 0 |
31 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49 (-1.82%) | 0 |
30 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.12 (+0.45%) | 0 |
29 Jan 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
28 Jan 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.14 (+0.52%) | 0 |
27 Jan 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41 (-1.51%) | 0 |
24 Jan 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.41 (-1.48%) | 0 |
23 Jan 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.06 (-0.22%) | 0 |
22 Jan 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.06 (+0.22%) | 0 |
21 Jan 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.21 (-0.75%) | 0 |
17 Jan 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 0 |
16 Jan 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.23 (+0.84%) | 0 |
15 Jan 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 0 |
14 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 0 |
13 Jan 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.13 (+0.48%) | 0 |
10 Jan 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.12 (-0.44%) | 0 |
9 Jan 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.14 (+0.51%) | 0 |
8 Jan 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.14 (+0.52%) | 0 |