Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
24 Sep 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
23 Sep 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
22 Sep 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.5 (-3.47%) | 0 |
19 Sep 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.58 (+4.19%) | 0 |
18 Sep 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.46 (+3.44%) | 0 |
17 Sep 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.43 (-3.11%) | 0 |
16 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.24 (+1.77%) | 0 |
15 Sep 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.69 (-4.84%) | 0 |
12 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
11 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
10 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
9 Sep 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.61 (-4.22%) | 0 |
8 Sep 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.29 (+2.05%) | 0 |
5 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 0 |
4 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 0 |
3 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
2 Sep 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
1 Sep 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.17 (-1.16%) | 0 |
28 Aug 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
27 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
26 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
25 Aug 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
22 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
21 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
20 Aug 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.18 (+1.27%) | 0 |
19 Aug 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
18 Aug 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
15 Aug 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |