Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
13 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
12 Aug 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 0 |
11 Aug 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
8 Aug 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.29 (+2.06%) | 0 |
7 Aug 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.39 (-2.70%) | 0 |
6 Aug 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 0 |
5 Aug 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.39 (+2.80%) | 0 |
4 Aug 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21 (-1.48%) | 0 |
1 Aug 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
31 Jul 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
30 Jul 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.3 (+2.15%) | 0 |
29 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 0 |
28 Jul 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 0 |
25 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
24 Jul 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.35 (-2.45%) | 0 |
23 Jul 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
22 Jul 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.24 (+1.70%) | 0 |
21 Jul 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
18 Jul 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
17 Jul 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
16 Jul 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.39 (+2.89%) | 0 |
15 Jul 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
14 Jul 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
11 Jul 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
10 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
9 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.3 (-2.12%) | 0 |
8 Jul 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
7 Jul 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 0 |
4 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |