Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
21 May 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 0 |
20 May 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
19 May 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
16 May 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
15 May 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
14 May 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
13 May 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
12 May 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
9 May 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
8 May 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
7 May 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.31 (-1.93%) | 0 |
6 May 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.24 (+1.51%) | 0 |
5 May 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
2 May 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
1 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
30 Apr 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
29 Apr 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
28 Apr 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
25 Apr 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.25 (+1.60%) | 0 |
24 Apr 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
23 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
22 Apr 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
21 Apr 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
18 Apr 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 0 |
17 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 0 |
15 Apr 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
14 Apr 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
11 Apr 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.25 (-1.64%) | 0 |