Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
9 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
8 Apr 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
7 Apr 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
4 Apr 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
3 Apr 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
2 Apr 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
1 Apr 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.47 (+3.18%) | 0 |
31 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
28 Mar 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.13 (-0.87%) | 0 |
27 Mar 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18 (-1.20%) | 0 |
26 Mar 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
25 Mar 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
24 Mar 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
21 Mar 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 0 |
19 Mar 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 0 |
18 Mar 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.63 (+4.38%) | 0 |
17 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28 (-1.91%) | 0 |
14 Mar 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.31 (-2.07%) | 0 |
13 Mar 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
12 Mar 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 0 |
11 Mar 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.51 (+3.51%) | 0 |
10 Mar 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 0 |
7 Mar 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
6 Mar 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.31 (-2.04%) | 0 |
5 Mar 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
4 Mar 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
3 Mar 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
29 Feb 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.43 (-2.76%) | 0 |