Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
27 Feb 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
26 Feb 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
25 Feb 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.27 (+1.77%) | 0 |
22 Feb 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
21 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
20 Feb 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.19 (+1.26%) | 0 |
19 Feb 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
18 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
14 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
13 Feb 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
12 Feb 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
11 Feb 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
8 Feb 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
7 Feb 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
6 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
5 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.44 (-2.90%) | 0 |
4 Feb 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.2 (-1.30%) | 0 |
1 Feb 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
31 Jan 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26 (+1.75%) | 0 |
30 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
29 Jan 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
28 Jan 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.24 (+1.65%) | 0 |
25 Jan 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.15 (-1.02%) | 0 |
24 Jan 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
23 Jan 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
22 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
21 Jan 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |