Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.5 (-3.36%) | 0 |
16 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
15 Jan 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.4 (-2.60%) | 0 |
14 Jan 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
11 Jan 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
10 Jan 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
9 Jan 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
8 Jan 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.29 (-1.89%) | 0 |
7 Jan 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.38 (-2.42%) | 0 |
3 Jan 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
2 Jan 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
1 Jan 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
28 Dec 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
27 Dec 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 0 |
26 Dec 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
25 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
21 Dec 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.3 (+1.89%) | 0 |
20 Dec 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
19 Dec 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
18 Dec 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
17 Dec 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.29 (-1.82%) | 0 |
14 Dec 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 (-1.66%) | 0 |
13 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
12 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.69 (-4.08%) | 0 |
11 Dec 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47 (-2.70%) | 0 |
10 Dec 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
7 Dec 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |