Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.34 (+2.01%) | 0 |
5 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 0 |
4 Dec 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
3 Dec 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
30 Nov 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
29 Nov 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
28 Nov 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.34 (+2.08%) | 0 |
27 Nov 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
26 Nov 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
23 Nov 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.25 (+1.54%) | 0 |
22 Nov 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.3 (-1.81%) | 0 |
20 Nov 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
19 Nov 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.25 (-1.50%) | 0 |
16 Nov 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
15 Nov 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.21 (-1.25%) | 0 |
14 Nov 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
13 Nov 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.34 (+2.06%) | 0 |
12 Nov 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
9 Nov 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.16 (-0.95%) | 0 |
8 Nov 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
7 Nov 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.43 (-2.50%) | 0 |
6 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
5 Nov 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
2 Nov 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
1 Nov 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.43 (-2.46%) | 0 |
31 Oct 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.26 (+1.51%) | 0 |
30 Oct 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
29 Oct 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
26 Oct 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.25 (+1.47%) | 0 |