Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
12 Sep 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
11 Sep 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
10 Sep 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
7 Sep 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.22 (-1.33%) | 0 |
6 Sep 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
5 Sep 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
4 Sep 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.15 (+0.91%) | 0 |
3 Sep 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 0 |
30 Aug 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
29 Aug 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.29 (+1.80%) | 0 |
28 Aug 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37 (-2.25%) | 0 |
27 Aug 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
24 Aug 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 0 |
23 Aug 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
22 Aug 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
21 Aug 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
20 Aug 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
17 Aug 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.33 (+2.07%) | 0 |
16 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
15 Aug 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 0 |
14 Aug 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.2 (-1.23%) | 0 |
13 Aug 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
10 Aug 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
9 Aug 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.38 (-2.28%) | 0 |
8 Aug 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
7 Aug 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
6 Aug 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 0 |
3 Aug 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37 (-2.25%) | 0 |