Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 (-0.29%) | 0 |
6 Jan 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
3 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.24 (-0.87%) | 0 |
2 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.2 (+0.73%) | 0 |
31 Dec 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
30 Dec 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.19 (-0.69%) | 0 |
27 Dec 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.09 (+0.33%) | 0 |
25 Dec 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.03 (-0.11%) | 0 |
20 Dec 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.08 (+0.29%) | 0 |
19 Dec 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
18 Dec 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 0 |
17 Dec 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
16 Dec 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.18 (+0.67%) | 0 |
13 Dec 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
12 Dec 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.74 (-2.66%) | 0 |
11 Dec 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |
10 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04 (-0.14%) | 0 |
9 Dec 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.09 (-0.32%) | 0 |
6 Dec 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.25 (+0.91%) | 0 |
5 Dec 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
4 Dec 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.19 (+0.69%) | 0 |
3 Dec 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.24 (-0.87%) | 0 |
2 Dec 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.18 (-0.65%) | 0 |
29 Nov 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
28 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.13 (+0.47%) | 0 |
26 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |