Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
1 Aug 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
31 Jul 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
30 Jul 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.17 (+1.05%) | 0 |
27 Jul 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
26 Jul 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.38 (-2.26%) | 0 |
25 Jul 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
24 Jul 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.32 (-1.87%) | 0 |
23 Jul 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
20 Jul 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23 (-1.33%) | 0 |
19 Jul 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
18 Jul 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
17 Jul 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
16 Jul 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
13 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
12 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.27 (+1.59%) | 0 |
11 Jul 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
10 Jul 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.23 (-1.35%) | 0 |
9 Jul 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
6 Jul 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
5 Jul 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
4 Jul 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
2 Jul 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
29 Jun 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
28 Jun 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
27 Jun 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
26 Jun 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
25 Jun 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
22 Jun 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 0 |