Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
28 Mar 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
27 Mar 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
26 Mar 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
23 Mar 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
22 Mar 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
21 Mar 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.17 (+1.07%) | 0 |
20 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
19 Mar 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
16 Mar 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
15 Mar 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
14 Mar 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
13 Mar 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
12 Mar 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
8 Mar 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
7 Mar 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
6 Mar 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
5 Mar 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 0 |
2 Mar 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
1 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
28 Feb 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
27 Feb 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44 (-2.70%) | 0 |
26 Feb 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
23 Feb 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
22 Feb 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
21 Feb 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
20 Feb 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
19 Feb 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |