Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
11 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.3 (+1.17%) | 0 |
10 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 0 |
9 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.25 (+0.99%) | 0 |
8 Oct 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47 (-1.83%) | 0 |
7 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 0 |
4 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.38 (+1.49%) | 0 |
3 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.14 (+0.55%) | 0 |
2 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.54 (-2.08%) | 0 |
1 Oct 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38 (-1.44%) | 0 |
30 Sep 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
27 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 0 |
26 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 0 |
25 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 0 |
24 Sep 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.22 (-0.83%) | 0 |
23 Sep 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
20 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.12 (-0.45%) | 0 |
19 Sep 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
18 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |
17 Sep 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 0 |
13 Sep 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 0 |
12 Sep 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |
11 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 0 |
10 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
9 Sep 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.19 (+0.73%) | 0 |
6 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
5 Sep 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.4 (+1.56%) | 0 |
4 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.33 (+1.30%) | 0 |
3 Sep 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.21 (-0.82%) | 0 |