Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.29 (+1.15%) | 0 |
28 Aug 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.25 (+1.00%) | 0 |
27 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
26 Aug 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.24 (+0.97%) | 0 |
23 Aug 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68 (-2.66%) | 0 |
22 Aug 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
21 Aug 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.15 (+0.59%) | 0 |
20 Aug 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.21 (-0.82%) | 0 |
19 Aug 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.26 (+1.03%) | 0 |
16 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.38 (+1.52%) | 0 |
15 Aug 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
14 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.79 (-3.08%) | 0 |
13 Aug 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.36 (+1.42%) | 0 |
12 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.42 (-1.63%) | 0 |
9 Aug 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 0 |
8 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.47 (+1.85%) | 0 |
7 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 0 |
6 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.35 (+1.39%) | 0 |
5 Aug 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.72 (-2.78%) | 0 |
2 Aug 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15 (-0.58%) | 0 |
1 Aug 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.43 (-1.62%) | 0 |
31 Jul 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.29 (-1.08%) | 0 |
30 Jul 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
29 Jul 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.09 (-0.33%) | 0 |
26 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
25 Jul 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.14 (-0.52%) | 0 |
24 Jul 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.17 (+0.64%) | 0 |
23 Jul 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.2 (+0.75%) | 0 |