Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
30 Apr 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
29 Apr 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
28 Apr 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 0 |
25 Apr 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
24 Apr 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
23 Apr 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
22 Apr 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 0 |
21 Apr 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
18 Apr 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 0 |
16 Apr 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
15 Apr 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
14 Apr 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
11 Apr 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
10 Apr 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
9 Apr 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
8 Apr 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
7 Apr 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
4 Apr 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
3 Apr 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
2 Apr 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 0 |
1 Apr 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
31 Mar 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
28 Mar 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
27 Mar 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
26 Mar 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
25 Mar 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
24 Mar 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.22 (-2.85%) | 0 |
21 Mar 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |