Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 0 |
5 Feb 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
4 Feb 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 0 |
3 Feb 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
31 Jan 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |
30 Jan 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
29 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
28 Jan 2003 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
27 Jan 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.13 (-1.73%) | 0 |
24 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.16 (-2.08%) | 0 |
23 Jan 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
22 Jan 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
21 Jan 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 0 |
20 Jan 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
16 Jan 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
14 Jan 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
10 Jan 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
9 Jan 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
8 Jan 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
7 Jan 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
6 Jan 2003 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.14 (+1.77%) | 0 |
3 Jan 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |
2 Jan 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.18 (+2.30%) | 0 |
1 Jan 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
30 Dec 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
27 Dec 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 0 |