Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
25 Dec 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
23 Dec 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
20 Dec 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
19 Dec 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
18 Dec 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 0 |
17 Dec 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
16 Dec 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.13 (+1.66%) | 0 |
13 Dec 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
12 Dec 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
10 Dec 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
9 Dec 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.12 (-1.52%) | 0 |
6 Dec 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
5 Dec 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
4 Dec 2002 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
3 Dec 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
2 Dec 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
29 Nov 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
28 Nov 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.18 (+2.29%) | 0 |
26 Nov 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 0 |
25 Nov 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
22 Nov 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
21 Nov 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.14 (+1.79%) | 0 |
20 Nov 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.1 (+1.29%) | 0 |
19 Nov 2002 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 0 |
18 Nov 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
15 Nov 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.06 (+0.77%) | 0 |