Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.17 (+2.23%) | 0 |
13 Nov 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
12 Nov 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
11 Nov 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 0 |
8 Nov 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
7 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
6 Nov 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 0 |
5 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
1 Nov 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
31 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
30 Oct 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
29 Oct 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
28 Oct 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
25 Oct 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
24 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
23 Oct 2002 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
22 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |
21 Oct 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 0 |
18 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
17 Oct 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.25 (+3.37%) | 0 |
16 Oct 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 0 |
15 Oct 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.33 (+4.57%) | 0 |
14 Oct 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
11 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.19 (+2.72%) | 0 |
10 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.21 (+3.10%) | 0 |
9 Oct 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.24 (-3.42%) | 0 |
8 Oct 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 0 |
7 Oct 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 0 |
4 Oct 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 0 |