Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
2 Oct 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 0 |
1 Oct 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.22 (+3.03%) | 0 |
30 Sep 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
27 Sep 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 0 |
26 Sep 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.2 (+2.73%) | 0 |
25 Sep 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
24 Sep 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.19 (-2.56%) | 0 |
23 Sep 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
20 Sep 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
19 Sep 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.23 (-2.98%) | 0 |
18 Sep 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
17 Sep 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 0 |
16 Sep 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
12 Sep 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 0 |
11 Sep 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
10 Sep 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
9 Sep 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
6 Sep 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.13 (+1.63%) | 0 |
5 Sep 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
4 Sep 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
3 Sep 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.27 (-3.30%) | 0 |
2 Sep 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 0 |
28 Aug 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
27 Aug 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
26 Aug 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
23 Aug 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 0 |