Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
21 Aug 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
20 Aug 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 0 |
19 Aug 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
16 Aug 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
15 Aug 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
14 Aug 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.2 (+2.55%) | 0 |
13 Aug 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 0 |
12 Aug 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
9 Aug 2002 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
8 Aug 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.18 (+2.30%) | 0 |
7 Aug 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
6 Aug 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 0 |
5 Aug 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 0 |
2 Aug 2002 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.19 (-2.42%) | 0 |
1 Aug 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.15 (-1.87%) | 0 |
31 Jul 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.09 (+1.14%) | 0 |
30 Jul 2002 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
29 Jul 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.41 (+5.37%) | 0 |
26 Jul 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.12 (+1.60%) | 0 |
25 Jul 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
24 Jul 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.33 (+4.65%) | 0 |
23 Jul 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
22 Jul 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.39 (-5.11%) | 0 |
19 Jul 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 0 |
17 Jul 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
16 Jul 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.22 (-2.73%) | 0 |
15 Jul 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
12 Jul 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |