Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.44 (+1.56%) | 0 |
1 Feb 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.27 (+0.97%) | 0 |
29 Jan 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.51 (-1.79%) | 0 |
28 Jan 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.53 (+1.90%) | 0 |
27 Jan 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85 (-2.95%) | 0 |
26 Jan 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.17 (-0.59%) | 0 |
25 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.04 (-0.14%) | 0 |
22 Jan 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.19 (-0.65%) | 0 |
21 Jan 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 0 |
20 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.12 (+0.41%) | 0 |
19 Jan 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.24 (+0.83%) | 0 |
15 Jan 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.23 (-0.79%) | 0 |
14 Jan 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |
13 Jan 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.04 (-0.14%) | 0 |
12 Jan 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
11 Jan 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.03 (-0.10%) | 0 |
8 Jan 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
7 Jan 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.22 (+0.76%) | 0 |
6 Jan 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.65 (+2.29%) | 0 |
5 Jan 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.13 (+0.46%) | 0 |
4 Jan 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39 (-1.36%) | 0 |
31 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.21 (+0.74%) | 0 |
30 Dec 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 0 |
29 Dec 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
28 Dec 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.11 (+0.39%) | 0 |
24 Dec 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.06 (+0.21%) | 0 |
23 Dec 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.26 (+0.93%) | 0 |
22 Dec 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.22 (-0.78%) | 0 |
21 Dec 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
18 Dec 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.12 (-0.42%) | 0 |