Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 0 |
2 Aug 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
1 Aug 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
31 Jul 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
27 Jul 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
26 Jul 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16 (-0.65%) | 0 |
25 Jul 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.17 (+0.70%) | 0 |
24 Jul 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
21 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.17 (+0.70%) | 0 |
18 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.02 (-0.08%) | 0 |
17 Jul 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
14 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
13 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
12 Jul 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
11 Jul 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 0 |
10 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
7 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.16 (+0.67%) | 0 |
6 Jul 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
5 Jul 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
4 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
30 Jun 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
29 Jun 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
28 Jun 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.23 (+0.97%) | 0 |
27 Jun 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
26 Jun 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
23 Jun 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |