Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
21 Jun 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 0 |
20 Jun 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.2 (-0.83%) | 0 |
19 Jun 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 (+0.88%) | 0 |
16 Jun 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
15 Jun 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
13 Jun 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
12 Jun 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.16 (+0.68%) | 0 |
8 Jun 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
6 Jun 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 0 |
5 Jun 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
2 Jun 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
1 Jun 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 0 |
31 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
30 May 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
29 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
25 May 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.1 (+0.43%) | 0 |
24 May 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
23 May 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
22 May 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
19 May 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.17 (+0.74%) | 0 |
18 May 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 0 |
17 May 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.45 (-1.92%) | 0 |
16 May 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.05 (-0.21%) | 0 |
15 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
12 May 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 0 |