Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |
10 May 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
9 May 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04 (-0.17%) | 0 |
8 May 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
5 May 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
4 May 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
3 May 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
2 May 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
1 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
28 Apr 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
27 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
26 Apr 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
25 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
24 Apr 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.33 (+1.43%) | 0 |
21 Apr 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
20 Apr 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.21 (+0.92%) | 0 |
19 Apr 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
18 Apr 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 0 |
17 Apr 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
14 Apr 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
12 Apr 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
11 Apr 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
10 Apr 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
6 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
5 Apr 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.13 (-0.56%) | 0 |
4 Apr 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 0 |
3 Apr 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
31 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |