Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
29 Mar 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
28 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.21 (+0.91%) | 0 |
27 Mar 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
24 Mar 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
23 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
22 Mar 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
21 Mar 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34 (-1.45%) | 0 |
20 Mar 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 0 |
17 Mar 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
16 Mar 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
15 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.13 (+0.55%) | 0 |
14 Mar 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
13 Mar 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
10 Mar 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
9 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
8 Mar 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
6 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
3 Mar 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
2 Mar 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.16 (-0.67%) | 0 |
1 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.36 (+1.54%) | 0 |
28 Feb 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
27 Feb 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
24 Feb 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
23 Feb 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
22 Feb 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.13 (+0.56%) | 0 |
20 Feb 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |