Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
15 Feb 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.19 (+0.82%) | 0 |
14 Feb 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.17 (+0.74%) | 0 |
13 Feb 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.19 (+0.84%) | 0 |
10 Feb 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
9 Feb 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.15 (+0.67%) | 0 |
8 Feb 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 0 |
7 Feb 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
6 Feb 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
3 Feb 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
2 Feb 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
1 Feb 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
31 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
27 Jan 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
26 Jan 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.23 (+1.03%) | 0 |
24 Jan 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.21 (+0.95%) | 0 |
23 Jan 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
20 Jan 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
19 Jan 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
18 Jan 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
17 Jan 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.13 (-0.58%) | 0 |
16 Jan 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
12 Jan 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.12 (-0.54%) | 0 |
11 Jan 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
10 Jan 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
9 Jan 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
6 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.12 (+0.54%) | 0 |