Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
4 Jan 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
3 Jan 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.23 (+1.05%) | 0 |
2 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
29 Dec 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
28 Dec 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.2 (-0.90%) | 0 |
27 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
26 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
22 Dec 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
21 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 0 |
20 Dec 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
19 Dec 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.05 (+0.22%) | 0 |
16 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
15 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.12 (-4.78%) | 0 |
14 Dec 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
13 Dec 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
12 Dec 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
9 Dec 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
8 Dec 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
7 Dec 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.31 (+1.34%) | 0 |
6 Dec 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
5 Dec 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.16 (+0.70%) | 0 |
2 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |
1 Dec 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
30 Nov 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
29 Nov 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
28 Nov 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.21 (-0.92%) | 0 |
25 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |