Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.1 (+0.44%) | 0 |
22 Nov 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
21 Nov 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.1 (+0.44%) | 0 |
18 Nov 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
17 Nov 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
16 Nov 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
15 Nov 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
14 Nov 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
11 Nov 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
10 Nov 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.3 (+1.35%) | 0 |
9 Nov 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.38 (+1.74%) | 0 |
8 Nov 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
7 Nov 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.47 (+2.21%) | 0 |
4 Nov 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
3 Nov 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
2 Nov 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.15 (-0.70%) | 0 |
1 Nov 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.15 (-0.69%) | 0 |
31 Oct 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
28 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 (-0.32%) | 0 |
26 Oct 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
25 Oct 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.12 (-0.55%) | 0 |
24 Oct 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
21 Oct 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 0 |
19 Oct 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
18 Oct 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
17 Oct 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
14 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |