Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 0 |
12 Oct 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
11 Oct 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.3 (-1.36%) | 0 |
10 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
7 Oct 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
6 Oct 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.21 (+0.96%) | 0 |
4 Oct 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
3 Oct 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
30 Sep 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.28 (+1.29%) | 0 |
29 Sep 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.27 (-1.23%) | 0 |
28 Sep 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
27 Sep 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
26 Sep 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23 (-1.05%) | 0 |
23 Sep 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 0 |
22 Sep 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
21 Sep 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
20 Sep 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
16 Sep 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.13 (-0.60%) | 0 |
15 Sep 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.21 (+0.97%) | 0 |
14 Sep 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
13 Sep 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.34 (-1.55%) | 0 |
12 Sep 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.32 (+1.48%) | 0 |
9 Sep 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.45 (-2.04%) | 0 |
8 Sep 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07 (-0.32%) | 0 |
7 Sep 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
6 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
5 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |