Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
3 Feb 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
2 Feb 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.36 (-1.87%) | 0 |
1 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
29 Jan 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.52 (+2.78%) | 0 |
28 Jan 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
27 Jan 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
26 Jan 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.28 (+1.51%) | 0 |
25 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.35 (-1.85%) | 0 |
22 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |
21 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
20 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
19 Jan 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
18 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.45 (-2.35%) | 0 |
14 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.25 (+1.32%) | 0 |
13 Jan 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.44 (-2.28%) | 0 |
12 Jan 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
11 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
8 Jan 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
7 Jan 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.47 (-2.37%) | 0 |
6 Jan 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.32 (-1.59%) | 0 |
5 Jan 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
4 Jan 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.31 (-1.51%) | 0 |
1 Jan 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.21 (-1.01%) | 0 |
30 Dec 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 0 |
29 Dec 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 0 |
28 Dec 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
25 Dec 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |