Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
23 Dec 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.27 (+1.32%) | 0 |
22 Dec 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.17 (+0.84%) | 0 |
21 Dec 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.12 (+0.59%) | 0 |
18 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44 (-2.13%) | 0 |
17 Dec 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.23 (-5.63%) | 0 |
16 Dec 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.32 (+1.49%) | 0 |
15 Dec 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.26 (+1.22%) | 0 |
14 Dec 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
11 Dec 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.46 (-2.12%) | 0 |
10 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
9 Dec 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23 (-1.05%) | 0 |
8 Dec 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
7 Dec 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 (-0.85%) | 0 |
4 Dec 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.44 (+2.02%) | 0 |
3 Dec 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.29 (-1.31%) | 0 |
2 Dec 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23 (-1.03%) | 0 |
1 Dec 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.24 (+1.09%) | 0 |
30 Nov 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
27 Nov 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
26 Nov 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
23 Nov 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
20 Nov 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
19 Nov 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
18 Nov 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.37 (+1.70%) | 0 |
17 Nov 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
16 Nov 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.34 (+1.59%) | 0 |
13 Nov 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.25 (-1.15%) | 0 |