Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.29 (-1.32%) | 0 |
11 Nov 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.16 (-0.72%) | 0 |
10 Nov 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
9 Nov 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23 (-1.03%) | 0 |
6 Nov 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
5 Nov 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
4 Nov 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
3 Nov 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
2 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.26 (+1.18%) | 0 |
30 Oct 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
29 Oct 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
28 Oct 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.47 (+2.16%) | 0 |
27 Oct 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
26 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
23 Oct 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 (+1.11%) | 0 |
22 Oct 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.3 (+1.41%) | 0 |
21 Oct 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
20 Oct 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
19 Oct 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
16 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
15 Oct 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.34 (+1.62%) | 0 |
14 Oct 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 0 |
13 Oct 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 0 |
12 Oct 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.21 (+1.00%) | 0 |
7 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.23 (+1.10%) | 0 |
6 Oct 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
5 Oct 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.43 (+2.09%) | 0 |
2 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.26 (+1.28%) | 0 |