Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
30 Sep 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.34 (+1.71%) | 0 |
29 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
28 Sep 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.52 (-2.56%) | 0 |
25 Sep 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
24 Sep 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
23 Sep 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
22 Sep 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
21 Sep 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
18 Sep 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.4 (-1.90%) | 0 |
17 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
16 Sep 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 (+0.81%) | 0 |
15 Sep 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.29 (+1.40%) | 0 |
14 Sep 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
11 Sep 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
10 Sep 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
9 Sep 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.3 (-1.43%) | 0 |
8 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.53 (+2.60%) | 0 |
7 Sep 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.32 (-1.54%) | 0 |
3 Sep 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
2 Sep 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.37 (+1.82%) | 0 |
1 Sep 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.66 (-3.15%) | 0 |
31 Aug 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.12 (-0.57%) | 0 |
28 Aug 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
27 Aug 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.49 (+2.38%) | 0 |
26 Aug 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.7 (+3.52%) | 0 |
25 Aug 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.26 (-1.29%) | 0 |
24 Aug 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.86 (-4.09%) | 0 |
21 Aug 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.69 (-3.18%) | 0 |