Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
3 Nov 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.47 (+1.82%) | 0 |
2 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.44 (+1.74%) | 0 |
30 Oct 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 0 |
29 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 0 |
28 Oct 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.74 (-2.85%) | 0 |
27 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31 (-1.18%) | 0 |
26 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.59 (-2.20%) | 0 |
23 Oct 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.11 (+0.41%) | 0 |
22 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.29 (+1.10%) | 0 |
21 Oct 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |
20 Oct 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.21 (+0.80%) | 0 |
19 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.37 (-1.39%) | 0 |
16 Oct 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
15 Oct 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.15 (+0.57%) | 0 |
14 Oct 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16 (-0.60%) | 0 |
13 Oct 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.27 (-1.01%) | 0 |
12 Oct 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.29 (+1.09%) | 0 |
9 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.09 (+0.34%) | 0 |
8 Oct 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 0 |
7 Oct 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.43 (+1.67%) | 0 |
6 Oct 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31 (-1.19%) | 0 |
5 Oct 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.4 (+1.56%) | 0 |
2 Oct 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 0 |
1 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.13 (+0.51%) | 0 |
30 Sep 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.26 (+1.02%) | 0 |
29 Sep 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22 (-0.86%) | 0 |
28 Sep 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.46 (+1.83%) | 0 |
25 Sep 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.27 (+1.09%) | 0 |
24 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |