Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46 (-2.07%) | 0 |
19 Aug 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 0 |
18 Aug 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
17 Aug 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
14 Aug 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
13 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
11 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.24 (-1.07%) | 0 |
10 Aug 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.36 (+1.63%) | 0 |
7 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
6 Aug 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
5 Aug 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
4 Aug 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
3 Aug 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
31 Jul 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 0 |
30 Jul 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
29 Jul 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
28 Jul 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.25 (+1.14%) | 0 |
27 Jul 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.19 (-0.86%) | 0 |
24 Jul 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27 (-1.21%) | 0 |
23 Jul 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
22 Jul 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
21 Jul 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 0 |
20 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
17 Jul 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
16 Jul 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.16 (+0.71%) | 0 |
15 Jul 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
14 Jul 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
13 Jul 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.25 (+1.13%) | 0 |
10 Jul 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |