Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
8 Jul 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.38 (-1.71%) | 0 |
7 Jul 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 0 |
6 Jul 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
3 Jul 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.1 (-0.45%) | 0 |
1 Jul 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
30 Jun 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
29 Jun 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.47 (-2.09%) | 0 |
26 Jun 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
25 Jun 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 0 |
24 Jun 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
23 Jun 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
22 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
19 Jun 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.12 (-0.53%) | 0 |
18 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
17 Jun 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
16 Jun 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
15 Jun 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
12 Jun 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.15 (-0.66%) | 0 |
11 Jun 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
10 Jun 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.33 (+1.49%) | 0 |
9 Jun 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
8 Jun 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
5 Jun 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
4 Jun 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 0 |
3 Jun 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |
2 Jun 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
1 Jun 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
29 May 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |