Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
27 May 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
26 May 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.24 (-1.06%) | 0 |
25 May 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
21 May 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
20 May 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
19 May 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
18 May 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
15 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
14 May 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.26 (+1.17%) | 0 |
13 May 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
12 May 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
11 May 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
8 May 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.28 (+1.27%) | 0 |
7 May 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
6 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
5 May 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.23 (-1.03%) | 0 |
4 May 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
1 May 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.21 (+0.95%) | 0 |
30 Apr 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18 (-0.81%) | 0 |
29 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
28 Apr 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
27 Apr 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
24 Apr 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
23 Apr 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
22 Apr 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
21 Apr 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
20 Apr 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
17 Apr 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.25 (-1.13%) | 0 |