Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
15 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.14 (+0.63%) | 0 |
14 Apr 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
13 Apr 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
10 Apr 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
9 Apr 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
8 Apr 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
7 Apr 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
6 Apr 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
3 Apr 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
1 Apr 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
31 Mar 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14 (-0.64%) | 0 |
30 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.28 (+1.30%) | 0 |
27 Mar 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
26 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
25 Mar 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 0 |
24 Mar 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
23 Mar 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
20 Mar 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.19 (+0.87%) | 0 |
19 Mar 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
18 Mar 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 0 |
17 Mar 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
16 Mar 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.28 (+1.29%) | 0 |
13 Mar 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
12 Mar 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.34 (+1.58%) | 0 |
11 Mar 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42 (-1.92%) | 0 |
9 Mar 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
6 Mar 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.26 (-1.18%) | 0 |