Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
4 Mar 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
3 Mar 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
2 Mar 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.18 (+0.82%) | 0 |
27 Feb 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
26 Feb 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
25 Feb 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
24 Feb 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
23 Feb 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
20 Feb 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
19 Feb 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
18 Feb 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
17 Feb 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
16 Feb 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.18 (+0.82%) | 0 |
12 Feb 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.3 (+1.39%) | 0 |
11 Feb 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
10 Feb 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.15 (+0.70%) | 0 |
9 Feb 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
6 Feb 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
5 Feb 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
4 Feb 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
3 Feb 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.37 (+1.77%) | 0 |
2 Feb 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.31 (+1.50%) | 0 |
30 Jan 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.28 (-1.34%) | 0 |
29 Jan 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
28 Jan 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.39 (-1.85%) | 0 |
27 Jan 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.25 (-1.17%) | 0 |
26 Jan 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
23 Jan 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |