Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.31 (+1.46%) | 0 |
21 Jan 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |
20 Jan 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
19 Jan 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.31 (+1.49%) | 0 |
15 Jan 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 0 |
14 Jan 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19 (-0.89%) | 0 |
13 Jan 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 (-0.38%) | 0 |
12 Jan 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 0 |
9 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 0 |
8 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.41 (+1.93%) | 0 |
7 Jan 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.18 (+0.85%) | 0 |
6 Jan 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.26 (-1.22%) | 0 |
5 Jan 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.41 (-1.89%) | 0 |
2 Jan 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
1 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.22 (-1.00%) | 0 |
30 Dec 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
29 Dec 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
26 Dec 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
25 Dec 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 0 |
23 Dec 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
22 Dec 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
19 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
18 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.52 (+2.44%) | 0 |
17 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.32 (-1.48%) | 0 |
16 Dec 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 0 |
15 Dec 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
12 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.36 (-1.62%) | 0 |