Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
10 Dec 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.41 (-1.81%) | 0 |
9 Dec 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
8 Dec 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.16 (-0.70%) | 0 |
5 Dec 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
4 Dec 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
3 Dec 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.21 (+0.93%) | 0 |
2 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
1 Dec 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09 (-0.40%) | 0 |
28 Nov 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.15 (-0.66%) | 0 |
27 Nov 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
24 Nov 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
21 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
20 Nov 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
19 Nov 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
18 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
17 Nov 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
14 Nov 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
12 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
10 Nov 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
7 Nov 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
6 Nov 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
5 Nov 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.28 (+1.29%) | 0 |
4 Nov 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
3 Nov 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
31 Oct 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.27 (+1.25%) | 0 |