Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
29 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
28 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.35 (+1.65%) | 0 |
27 Oct 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
24 Oct 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
23 Oct 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.29 (+1.39%) | 0 |
22 Oct 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 0 |
21 Oct 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.44 (+2.13%) | 0 |
20 Oct 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 (+0.73%) | 0 |
17 Oct 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.26 (+1.29%) | 0 |
16 Oct 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 0 |
15 Oct 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 0 |
14 Oct 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
13 Oct 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.38 (-1.83%) | 0 |
10 Oct 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.2 (-0.96%) | 0 |
9 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.47 (-2.20%) | 0 |
8 Oct 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.35 (+1.66%) | 0 |
7 Oct 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.36 (-1.68%) | 0 |
6 Oct 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
3 Oct 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.21 (+0.99%) | 0 |
2 Oct 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
1 Oct 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.27 (-1.26%) | 0 |
30 Sep 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
29 Sep 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
26 Sep 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
25 Sep 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37 (-1.69%) | 0 |
24 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
23 Sep 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.19 (-0.87%) | 0 |
22 Sep 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.22 (-0.99%) | 0 |
19 Sep 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |