Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |
6 Aug 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
5 Aug 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.2 (-0.94%) | 0 |
4 Aug 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.19 (+0.90%) | 0 |
1 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
31 Jul 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.41 (-1.89%) | 0 |
30 Jul 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
29 Jul 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.13 (-0.60%) | 0 |
28 Jul 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
25 Jul 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
24 Jul 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
23 Jul 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
22 Jul 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
21 Jul 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
18 Jul 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
17 Jul 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.26 (-1.19%) | 0 |
16 Jul 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
15 Jul 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
14 Jul 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
11 Jul 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
9 Jul 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
8 Jul 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
7 Jul 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
4 Jul 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
2 Jul 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
1 Jul 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
30 Jun 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
27 Jun 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |