Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48 (-1.89%) | 0 |
22 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.11 (+0.44%) | 0 |
21 Sep 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 0 |
18 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23 (-0.88%) | 0 |
17 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.18 (-0.69%) | 0 |
16 Sep 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
15 Sep 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08 (-0.31%) | 0 |
14 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.27 (+1.04%) | 0 |
11 Sep 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
10 Sep 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.36 (-1.38%) | 0 |
9 Sep 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.33 (+1.28%) | 0 |
8 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.42 (-1.60%) | 0 |
4 Sep 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 0 |
3 Sep 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.58 (-2.16%) | 0 |
2 Sep 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.45 (+1.70%) | 0 |
1 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 0 |
31 Aug 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.22 (-0.83%) | 0 |
28 Aug 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.16 (+0.61%) | 0 |
27 Aug 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.23 (+0.88%) | 0 |
26 Aug 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
25 Aug 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
24 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.4 (+1.56%) | 0 |
21 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
20 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 0 |
19 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 0 |
18 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |
17 Aug 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
14 Aug 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
13 Aug 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 0 |
12 Aug 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.18 (+0.70%) | 0 |