Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19 (-0.90%) | 0 |
14 May 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 (-0.61%) | 0 |
13 May 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
12 May 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
9 May 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
8 May 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.19 (+0.92%) | 0 |
6 May 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.17 (-0.81%) | 0 |
5 May 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
1 May 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
30 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
28 Apr 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 0 |
25 Apr 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19 (-0.90%) | 0 |
24 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
23 Apr 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
22 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
21 Apr 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.04 (+0.19%) | 0 |
18 Apr 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
16 Apr 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.21 (+1.02%) | 0 |
15 Apr 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
14 Apr 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
11 Apr 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
10 Apr 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39 (-1.86%) | 0 |
9 Apr 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |
8 Apr 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
7 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.25 (-1.19%) | 0 |
4 Apr 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24 (-1.13%) | 0 |