Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
1 Apr 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
31 Mar 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.18 (+0.87%) | 0 |
28 Mar 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
27 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
26 Mar 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
25 Mar 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
24 Mar 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
21 Mar 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
20 Mar 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
19 Mar 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
18 Mar 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
17 Mar 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
14 Mar 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
13 Mar 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23 (-1.11%) | 0 |
12 Mar 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
11 Mar 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
10 Mar 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
7 Mar 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 0 |
6 Mar 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
5 Mar 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
4 Mar 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 0 |
3 Mar 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
28 Feb 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
27 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
26 Feb 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
24 Feb 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |
21 Feb 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |