Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
19 Feb 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.17 (-0.83%) | 0 |
18 Feb 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
17 Feb 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
13 Feb 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
12 Feb 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.19 (+0.95%) | 0 |
10 Feb 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.26 (+1.31%) | 0 |
6 Feb 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.25 (+1.28%) | 0 |
5 Feb 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
4 Feb 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
3 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.48 (-2.41%) | 0 |
31 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
30 Jan 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
29 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.22 (-1.09%) | 0 |
28 Jan 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
27 Jan 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
24 Jan 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.39 (-1.91%) | 0 |
23 Jan 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.26 (-1.26%) | 0 |
22 Jan 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
21 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
20 Jan 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
16 Jan 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
14 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |
13 Jan 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.27 (-1.30%) | 0 |
10 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |